Time 2024/04/29 15:59:56 [장마감]

Issue Code [ 005160 ]

Current Price 7,440
Change 260
%Change 3.62

Open(KRW)	High(KRW)	Low(KRW)	Volume(shr.)
7,190	7,510	7,140	262,191

KOSDAQ / Metal Products
Last Price	7,180	Asked Price	2,970
Last Trading Volume(shr.)	262,191	Bid Price	2,965
Upper Limit	9,330	High in 52wks	10,500
Lower Limit	5,030	Low in 52wks	4,235
Substitute Price	1000	PER	59.52
No. of Listed Shares(shr.)		54,244,482

Sale Balance	Quotation	Purchase Balance
1,748	2,990
833	2,985
1,431	2,980
9,190	2,975
401	2,970
	2,965	1
	2,960	172
	2,955	650
	2,950	1,649
	2,945	858
13603	Total	3330

Time	Price	Change	%Change	Volume(shr.)	Value(KRW)
15:30:00	7,440	260	3.37	5,909	43,962,960
15:20:00	7,430	250	3.25	1	7,430
15:19:50	7,430	250	3.25	300	2,229,000
15:19:20	7,420	240	3.13	103	764,260
15:18:50	7,420	240	3.13	334	2,478,280
15:18:20	7,420	240	3.13	1,096	8,132,320
15:17:40	7,420	240	3.13	355	2,634,100
15:17:20	7,420	240	3.13	60	445,200
15:16:40	7,410	230	3.01	5	37,050
15:16:10	7,410	230	3.01	5	37,050