Time 2019/07/22 15:09:50 [OnMarket]
Issue Code [ 005160 ]
  • Current Price 2,910
  • Change 45
  • %Change 1.57
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
2,850 3,045 2,840 1,469,717
KOSDAQ / Metal Products
Last Price 2,865 Asked Price 2,960
Last Trading Volume(shr.) 1,469,717 Bid Price 2,955
Upper Limit 3,720 High in 52wks 3,250
Lower Limit 2,010 Low in 52wks 2,170
Substitute Price 1,000 PER 14.26
No. of Listed Shares(shr.) 54,244,482
Sale Balance Quotation Purchase
Balance
6,545 2,980
2,422 2,975
3,372 2,970
4,084 2,965
9,025 2,960
2,955 6,056
2,950 4,524
2,945 8,793
2,940 2,903
2,935 2,034
25448 Total 24310
Time Price Change %Change Volume(shr.) Value(KRW)
15:09:50 2,910 45 1.52 15 43,650
15:09:40 2,910 45 1.52 327 951,570
15:09:30 2,905 40 1.35 219 636,195
15:09:20 2,905 40 1.35 192 557,760
15:09:10 2,905 40 1.35 5 14,525
15:09:00 2,905 40 1.35 10 29,050
15:08:50 2,900 35 1.19 4,181 12,124,900
15:08:40 2,900 35 1.19 60 174,000
15:08:30 2,900 35 1.19 352 1,020,800
15:08:20 2,900 35 1.19 1,112 3,224,800