Time 2019/11/16 15:09:57 [Closed]
Issue Code [ 005160 ]
  • Current Price 2,605
  • Change 5
  • %Change 0.19
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
2,615 2,625 2,590 104,900
KOSDAQ / Metal Products
Last Price 2,610 Asked Price 2,610
Last Trading Volume(shr.) 104,900 Bid Price 2,605
Upper Limit 3,390 High in 52wks 3,020
Lower Limit 1,830 Low in 52wks 2,150
Substitute Price 1,000 PER 12.77
No. of Listed Shares(shr.) 54,244,482
Sale Balance Quotation Purchase
Balance
0 0
0 0
4,847 2,620
1,302 2,615
423 2,610
2,605 1,048
2,600 2,207
2,595 1,990
0 0
0 0
6572 Total 5245
Time Price Change %Change Volume(shr.) Value(KRW)
18:00:30 0 10,693 0
17:50:40 0 931 0
17:40:20 0 3,679 0
17:30:10 0 4,170 0
17:20:10 0 1,568 0
17:10:40 0 3,422 0
17:00:10 0 10 0
16:50:20 0 2,249 0
16:40:30 0 2,608 0
16:20:40 0 1 0