Time
2026/02/17 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,245 |
Asked Price |
2,225 |
| Last Trading Volume(shr.) |
43,380 |
Bid Price |
2,220 |
| Upper Limit |
2,915 |
High in 52wks |
3,075 |
| Lower Limit |
1,575 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.67 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 97 |
2,245 |
|
| 2,311 |
2,240 |
|
| 6,499 |
2,235 |
|
| 343 |
2,230 |
|
| 139 |
2,225 |
|
|
2,220 |
6,022 |
|
2,215 |
2,963 |
|
2,210 |
8,045 |
|
2,205 |
7,060 |
|
2,200 |
7,807 |
| 9389 |
Total |
31897 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,225 |
20
|
0.89
|
2,124 |
4,725,900 |
| 15:19:30 |
2,225 |
20
|
0.89
|
39 |
86,775 |
| 15:18:00 |
2,225 |
20
|
0.89
|
6 |
13,350 |
| 15:16:40 |
2,225 |
20
|
0.89
|
41 |
91,225 |
| 15:15:50 |
2,225 |
20
|
0.89
|
3 |
6,675 |
| 15:15:20 |
2,225 |
20
|
0.89
|
2 |
4,450 |
| 15:13:40 |
2,230 |
15
|
0.66
|
100 |
223,000 |
| 15:12:50 |
2,225 |
20
|
0.89
|
11 |
24,475 |
| 15:10:40 |
2,225 |
20
|
0.89
|
786 |
1,748,850 |
| 15:04:10 |
2,230 |
15
|
0.66
|
400 |
892,000 |