Time
2025/07/15 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,485 |
Asked Price |
2,455 |
| Last Trading Volume(shr.) |
116,858 |
Bid Price |
2,450 |
| Upper Limit |
3,230 |
High in 52wks |
3,375 |
| Lower Limit |
1,740 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
26.12 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 400 |
2,480 |
|
| 123 |
2,475 |
|
| 83 |
2,470 |
|
| 29 |
2,465 |
|
| 1,103 |
2,455 |
|
|
2,450 |
1,052 |
|
2,445 |
2,019 |
|
2,440 |
2,835 |
|
2,435 |
6,812 |
|
2,430 |
2,246 |
| 1738 |
Total |
14964 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,455 |
30
|
1.2
|
4,235 |
10,396,925 |
| 15:20:00 |
2,455 |
30
|
1.2
|
12 |
29,460 |
| 15:19:50 |
2,455 |
30
|
1.2
|
3 |
7,365 |
| 15:19:10 |
2,455 |
30
|
1.2
|
3 |
7,365 |
| 15:18:50 |
2,455 |
30
|
1.2
|
3 |
7,365 |
| 15:18:40 |
2,455 |
30
|
1.2
|
3 |
7,365 |
| 15:18:30 |
2,455 |
30
|
1.2
|
3 |
7,365 |
| 15:18:10 |
2,455 |
30
|
1.2
|
100 |
245,500 |
| 15:18:00 |
2,455 |
30
|
1.2
|
1 |
2,455 |
| 15:15:40 |
2,460 |
25
|
1
|
1 |
2,460 |