Time
2026/04/07 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,175 |
Asked Price |
2,165 |
| Last Trading Volume(shr.) |
27,595 |
Bid Price |
2,155 |
| Upper Limit |
2,825 |
High in 52wks |
3,075 |
| Lower Limit |
1,525 |
Low in 52wks |
2,000 |
| Substitute Price |
1000 |
PER |
22.93 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 12 |
2,185 |
|
| 105 |
2,180 |
|
| 463 |
2,175 |
|
| 508 |
2,170 |
|
| 74 |
2,165 |
|
|
2,155 |
1,135 |
|
2,150 |
1,512 |
|
2,145 |
2,728 |
|
2,140 |
3,018 |
|
2,135 |
4,166 |
| 1162 |
Total |
12559 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,155 |
20
|
0.91
|
1,225 |
2,639,875 |
| 15:19:50 |
2,160 |
15
|
0.68
|
4 |
8,640 |
| 15:18:30 |
2,160 |
15
|
0.68
|
3 |
6,480 |
| 15:17:50 |
2,160 |
15
|
0.68
|
4 |
8,640 |
| 15:17:10 |
2,160 |
15
|
0.68
|
4 |
8,640 |
| 15:17:00 |
2,160 |
15
|
0.68
|
1 |
2,160 |
| 15:16:40 |
2,160 |
15
|
0.68
|
3 |
6,480 |
| 15:16:30 |
2,160 |
15
|
0.68
|
1 |
2,160 |
| 15:15:50 |
2,160 |
15
|
0.68
|
4 |
8,640 |
| 15:15:40 |
2,160 |
15
|
0.68
|
1 |
2,160 |