Time
2026/04/17 13:25:20 [장중]
| KOSDAQ / Metal Products |
| Last Price |
2,275 |
Asked Price |
2,285 |
| Last Trading Volume(shr.) |
60,486 |
Bid Price |
2,280 |
| Upper Limit |
2,955 |
High in 52wks |
3,075 |
| Lower Limit |
1,595 |
Low in 52wks |
2,000 |
| Substitute Price |
1000 |
PER |
24.26 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 495 |
2,305 |
|
| 3,018 |
2,300 |
|
| 548 |
2,295 |
|
| 1,634 |
2,290 |
|
| 942 |
2,285 |
|
|
2,280 |
438 |
|
2,275 |
1,285 |
|
2,270 |
3,429 |
|
2,265 |
2,409 |
|
2,260 |
2,406 |
| 6637 |
Total |
9967 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 13:24:40 |
2,280 |
5
|
0.21
|
2 |
4,560 |
| 13:22:30 |
2,280 |
5
|
0.21
|
904 |
2,061,120 |
| 13:21:30 |
2,280 |
5
|
0.21
|
40 |
91,200 |
| 13:20:40 |
2,280 |
5
|
0.21
|
1,000 |
2,280,000 |
| 13:20:20 |
2,280 |
5
|
0.21
|
20 |
45,600 |
| 13:16:50 |
2,275 |
0
|
0
|
100 |
227,500 |
| 13:14:00 |
2,275 |
0
|
0
|
147 |
334,425 |
| 13:13:50 |
2,275 |
0
|
0
|
245 |
557,375 |
| 13:12:10 |
2,275 |
0
|
0
|
52 |
118,300 |
| 13:11:00 |
2,270 |
5
|
0.21
|
200 |
454,000 |