Time
2026/11/13 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
1,437 |
Asked Price |
1,479 |
| Last Trading Volume(shr.) |
2,962 |
Bid Price |
1,418 |
| Upper Limit |
1,868 |
High in 52wks |
2,890 |
| Lower Limit |
1,006 |
Low in 52wks |
1,348 |
| Substitute Price |
1000 |
PER |
47.74 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 50 |
1,499 |
|
| 30 |
1,498 |
|
| 100 |
1,497 |
|
| 682 |
1,480 |
|
| 10 |
1,479 |
|
|
1,418 |
150 |
|
1,381 |
2 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 872 |
Total |
152 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
1,445 |
8
|
0.55
|
97 |
140,165 |
| 14:35:30 |
1,448 |
11
|
0.75
|
10 |
14,480 |
| 14:25:40 |
1,467 |
30
|
2
|
100 |
146,700 |
| 14:06:10 |
1,448 |
11
|
0.75
|
12 |
17,376 |
| 13:37:40 |
1,459 |
22
|
1.48
|
2 |
2,918 |
| 13:35:30 |
1,457 |
20
|
1.35
|
2 |
2,914 |
| 13:20:20 |
1,457 |
20
|
1.35
|
4 |
5,828 |
| 13:20:00 |
1,457 |
20
|
1.35
|
1 |
1,457 |
| 13:11:00 |
1,458 |
21
|
1.41
|
5 |
7,290 |
| 12:55:40 |
1,458 |
21
|
1.41
|
30 |
43,740 |