Time
2026/02/07 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,215 |
Asked Price |
2,200 |
| Last Trading Volume(shr.) |
89,128 |
Bid Price |
2,195 |
| Upper Limit |
2,875 |
High in 52wks |
3,075 |
| Lower Limit |
1,555 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.35 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 1,745 |
2,220 |
|
| 1,549 |
2,215 |
|
| 1,849 |
2,210 |
|
| 1,393 |
2,205 |
|
| 38 |
2,200 |
|
|
2,195 |
314 |
|
2,190 |
3,417 |
|
2,185 |
8,731 |
|
2,180 |
6,244 |
|
2,175 |
5,609 |
| 6574 |
Total |
24315 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,195 |
20
|
0.9
|
1,005 |
2,205,975 |
| 15:18:30 |
2,200 |
15
|
0.67
|
2 |
4,400 |
| 15:18:20 |
2,200 |
15
|
0.67
|
10 |
22,000 |
| 15:15:10 |
2,200 |
15
|
0.67
|
648 |
1,425,600 |
| 15:14:40 |
2,200 |
15
|
0.67
|
5 |
11,000 |
| 15:13:50 |
2,200 |
15
|
0.67
|
540 |
1,188,000 |
| 15:12:40 |
2,200 |
15
|
0.67
|
60 |
132,000 |
| 15:10:50 |
2,200 |
15
|
0.67
|
20 |
44,000 |
| 15:10:20 |
2,200 |
15
|
0.67
|
5 |
11,000 |
| 15:09:30 |
2,200 |
15
|
0.67
|
200 |
440,000 |