Time
2022/03/26 15:09:51 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
4,480 |
Asked Price |
4,400 |
| Last Trading Volume(shr.) |
162,160 |
Bid Price |
4,395 |
| Upper Limit |
5,820 |
High in 52wks |
7,880 |
| Lower Limit |
3,140 |
Low in 52wks |
3,390 |
| Substitute Price |
1000 |
PER |
25.40 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 3 |
4,425 |
|
| 1,507 |
4,420 |
|
| 223 |
4,415 |
|
| 184 |
4,410 |
|
| 5,439 |
4,400 |
|
|
4,395 |
840 |
|
4,390 |
30 |
|
4,385 |
302 |
|
4,380 |
943 |
|
4,375 |
174 |
| 7356 |
Total |
2289 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
4,395 |
85
|
1.89
|
2,554 |
11,224,830 |
| 15:20:00 |
4,400 |
80
|
1.78
|
7 |
30,800 |
| 15:18:40 |
4,400 |
80
|
1.78
|
20 |
88,000 |
| 15:18:30 |
4,395 |
85
|
1.89
|
626 |
2,751,270 |
| 15:17:40 |
4,400 |
80
|
1.78
|
15 |
66,000 |
| 15:17:30 |
4,390 |
90
|
2
|
1,068 |
4,688,520 |
| 15:17:00 |
4,390 |
90
|
2
|
200 |
878,000 |
| 15:16:20 |
4,385 |
95
|
2.12
|
11 |
48,235 |
| 15:16:00 |
4,380 |
100
|
2.23
|
200 |
876,000 |
| 15:15:50 |
4,380 |
100
|
2.23
|
57 |
249,660 |