Time
2026/07/16 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
1,670 |
Asked Price |
1,669 |
| Last Trading Volume(shr.) |
14,283 |
Bid Price |
1,660 |
| Upper Limit |
2,170 |
High in 52wks |
3,075 |
| Lower Limit |
1,169 |
Low in 52wks |
1,591 |
| Substitute Price |
1000 |
PER |
53.55 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 1 |
1,676 |
|
| 1 |
1,674 |
|
| 2 |
1,672 |
|
| 36 |
1,670 |
|
| 17 |
1,669 |
|
|
1,660 |
58 |
|
1,658 |
100 |
|
1,657 |
10 |
|
1,656 |
10 |
|
1,655 |
314 |
| 57 |
Total |
492 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
1,660 |
10
|
0.59
|
292 |
484,720 |
| 15:15:10 |
1,670 |
0
|
0
|
10 |
16,700 |
| 15:12:30 |
1,663 |
7
|
0.41
|
67 |
111,421 |
| 15:08:00 |
1,673 |
3
|
0.17
|
2 |
3,346 |
| 15:07:10 |
1,662 |
8
|
0.47
|
70 |
116,340 |
| 14:58:10 |
1,676 |
6
|
0.35
|
1 |
1,676 |
| 14:58:00 |
1,676 |
6
|
0.35
|
1 |
1,676 |
| 14:57:50 |
1,660 |
10
|
0.59
|
194 |
322,040 |
| 14:39:40 |
1,663 |
7
|
0.41
|
77 |
128,051 |
| 14:36:30 |
1,679 |
9
|
0.53
|
2 |
3,358 |