Time
2024/04/27 15:59:58 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
3,390 |
Asked Price |
3,270 |
| Last Trading Volume(shr.) |
201,379 |
Bid Price |
3,260 |
| Upper Limit |
4,405 |
High in 52wks |
6,870 |
| Lower Limit |
2,375 |
Low in 52wks |
3,025 |
| Substitute Price |
1000 |
PER |
15.23 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 500 |
3,290 |
|
| 20 |
3,285 |
|
| 300 |
3,280 |
|
| 626 |
3,275 |
|
| 165 |
3,270 |
|
|
3,260 |
1,001 |
|
3,255 |
7,481 |
|
3,250 |
1,340 |
|
3,245 |
1,016 |
|
3,240 |
790 |
| 1611 |
Total |
11628 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
3,260 |
130
|
3.83
|
5,904 |
19,247,040 |
| 15:20:00 |
3,255 |
135
|
3.98
|
50 |
162,750 |
| 15:19:50 |
3,255 |
135
|
3.98
|
37 |
120,435 |
| 15:19:10 |
3,255 |
135
|
3.98
|
99 |
322,245 |
| 15:18:30 |
3,260 |
130
|
3.83
|
269 |
876,940 |
| 15:18:10 |
3,260 |
130
|
3.83
|
106 |
345,560 |
| 15:18:00 |
3,255 |
135
|
3.98
|
5 |
16,275 |
| 15:17:30 |
3,255 |
135
|
3.98
|
9 |
29,295 |
| 15:16:30 |
3,270 |
120
|
3.53
|
392 |
1,281,840 |
| 15:15:20 |
3,265 |
125
|
3.68
|
10 |
32,650 |