Time
2025/12/18 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,365 |
Asked Price |
2,360 |
| Last Trading Volume(shr.) |
31,717 |
Bid Price |
2,355 |
| Upper Limit |
3,070 |
High in 52wks |
3,250 |
| Lower Limit |
1,660 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
25.11 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 22 |
2,380 |
|
| 47 |
2,375 |
|
| 4 |
2,370 |
|
| 100 |
2,365 |
|
| 791 |
2,360 |
|
|
2,355 |
17 |
|
2,340 |
200 |
|
2,335 |
3,089 |
|
2,330 |
1,278 |
|
2,325 |
1,162 |
| 964 |
Total |
5746 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,360 |
5
|
0.21
|
1,506 |
3,554,160 |
| 15:19:30 |
2,355 |
10
|
0.42
|
540 |
1,271,700 |
| 15:17:10 |
2,335 |
30
|
1.26
|
1,659 |
3,873,765 |
| 15:14:20 |
2,345 |
20
|
0.84
|
2,058 |
4,826,010 |
| 15:10:10 |
2,345 |
20
|
0.84
|
49 |
114,905 |
| 14:51:40 |
2,340 |
25
|
1.05
|
418 |
978,120 |
| 14:50:50 |
2,340 |
25
|
1.05
|
26 |
60,840 |
| 14:47:40 |
2,345 |
20
|
0.84
|
10 |
23,450 |
| 14:43:30 |
2,340 |
25
|
1.05
|
2 |
4,680 |
| 14:33:50 |
2,340 |
25
|
1.05
|
5 |
11,700 |