Time
2026/01/17 16:25:21 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,230 |
Asked Price |
2,185 |
| Last Trading Volume(shr.) |
189,948 |
Bid Price |
2,180 |
| Upper Limit |
2,895 |
High in 52wks |
3,250 |
| Lower Limit |
1,565 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.24 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 1,491 |
2,215 |
|
| 102 |
2,210 |
|
| 80 |
2,200 |
|
| 38 |
2,195 |
|
| 190 |
2,185 |
|
|
2,180 |
10,037 |
|
2,175 |
2,386 |
|
2,170 |
3,425 |
|
2,165 |
4,034 |
|
2,160 |
3,855 |
| 1901 |
Total |
23737 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,185 |
45
|
2.01
|
4,297 |
9,388,945 |
| 15:20:00 |
2,185 |
45
|
2.01
|
808 |
1,765,480 |
| 15:17:20 |
2,195 |
35
|
1.56
|
10 |
21,950 |
| 15:17:10 |
2,185 |
45
|
2.01
|
1 |
2,185 |
| 15:16:50 |
2,185 |
45
|
2.01
|
5 |
10,925 |
| 15:16:00 |
2,185 |
45
|
2.01
|
33 |
72,105 |
| 15:15:50 |
2,185 |
45
|
2.01
|
194 |
423,890 |
| 15:15:30 |
2,185 |
45
|
2.01
|
160 |
349,600 |
| 15:14:40 |
2,190 |
40
|
1.79
|
182 |
398,580 |
| 15:12:40 |
2,190 |
40
|
1.79
|
108 |
236,520 |