Time
2025/09/16 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,365 |
Asked Price |
2,355 |
| Last Trading Volume(shr.) |
28,871 |
Bid Price |
2,350 |
| Upper Limit |
3,070 |
High in 52wks |
3,250 |
| Lower Limit |
1,660 |
Low in 52wks |
2,265 |
| Substitute Price |
1000 |
PER |
25.05 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 439 |
2,375 |
|
| 626 |
2,370 |
|
| 1,002 |
2,365 |
|
| 198 |
2,360 |
|
| 3,010 |
2,355 |
|
|
2,350 |
2,268 |
|
2,345 |
3,738 |
|
2,340 |
2,445 |
|
2,335 |
257 |
|
2,330 |
1,325 |
| 5275 |
Total |
10033 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,355 |
10
|
0.42
|
681 |
1,603,755 |
| 15:19:50 |
2,355 |
10
|
0.42
|
9 |
21,195 |
| 15:19:20 |
2,350 |
15
|
0.63
|
4 |
9,400 |
| 15:19:10 |
2,355 |
10
|
0.42
|
1 |
2,355 |
| 15:19:00 |
2,350 |
15
|
0.63
|
3 |
7,050 |
| 15:18:50 |
2,355 |
10
|
0.42
|
1 |
2,355 |
| 15:18:40 |
2,350 |
15
|
0.63
|
4 |
9,400 |
| 15:18:20 |
2,355 |
10
|
0.42
|
59 |
138,945 |
| 15:18:10 |
2,350 |
15
|
0.63
|
4 |
9,400 |
| 15:17:50 |
2,350 |
15
|
0.63
|
3 |
7,050 |