Time
2025/10/18 13:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,485 |
Asked Price |
2,410 |
| Last Trading Volume(shr.) |
757,492 |
Bid Price |
2,405 |
| Upper Limit |
3,230 |
High in 52wks |
3,250 |
| Lower Limit |
1,740 |
Low in 52wks |
2,265 |
| Substitute Price |
1000 |
PER |
25.59 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 126 |
2,430 |
|
| 1,284 |
2,425 |
|
| 9,025 |
2,420 |
|
| 2,111 |
2,415 |
|
| 742 |
2,410 |
|
|
2,405 |
431 |
|
2,400 |
2,219 |
|
2,395 |
12,037 |
|
2,390 |
9,431 |
|
2,385 |
5,038 |
| 13288 |
Total |
29156 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,405 |
80
|
3.21
|
9,306 |
22,380,930 |
| 15:19:50 |
2,410 |
75
|
3.01
|
185 |
445,850 |
| 15:19:40 |
2,405 |
80
|
3.21
|
2,777 |
6,678,685 |
| 15:19:30 |
2,405 |
80
|
3.21
|
50 |
120,250 |
| 15:19:20 |
2,405 |
80
|
3.21
|
200 |
481,000 |
| 15:19:10 |
2,400 |
85
|
3.42
|
4,414 |
10,593,600 |
| 15:19:00 |
2,405 |
80
|
3.21
|
264 |
634,920 |
| 15:18:50 |
2,405 |
80
|
3.21
|
500 |
1,202,500 |
| 15:17:40 |
2,415 |
70
|
2.81
|
50 |
120,750 |
| 15:17:30 |
2,415 |
70
|
2.81
|
1 |
2,415 |