Time 2022/03/26 15:09:51 [장마감]
Issue Code [ 075970 ]
  • Current Price 4,395
  • Change 85
  • %Change 1.89
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
4,460 4,500 4,360 162,160
KOSDAQ / Metal Products
Last Price 4,480 Asked Price 4,400
Last Trading Volume(shr.) 162,160 Bid Price 4,395
Upper Limit 5,820 High in 52wks 7,880
Lower Limit 3,140 Low in 52wks 3,390
Substitute Price 1000 PER 25.40
No. of Listed Shares(shr.) 18,400,000
Sale Balance Quotation Purchase
Balance
3 4,425
1,507 4,420
223 4,415
184 4,410
5,439 4,400
4,395 840
4,390 30
4,385 302
4,380 943
4,375 174
7356 Total 2289
Time Price Change %Change Volume(shr.) Value(KRW)
15:30:00 4,395 85 1.89 2,554 11,224,830
15:20:00 4,400 80 1.78 7 30,800
15:18:40 4,400 80 1.78 20 88,000
15:18:30 4,395 85 1.89 626 2,751,270
15:17:40 4,400 80 1.78 15 66,000
15:17:30 4,390 90 2 1,068 4,688,520
15:17:00 4,390 90 2 200 878,000
15:16:20 4,385 95 2.12 11 48,235
15:16:00 4,380 100 2.23 200 876,000
15:15:50 4,380 100 2.23 57 249,660