Time
2026/01/31 16:25:20 [undefined]
| KOSDAQ / Metal Products |
| Last Price |
2,250 |
Asked Price |
2,230 |
| Last Trading Volume(shr.) |
82,564 |
Bid Price |
2,225 |
| Upper Limit |
2,925 |
High in 52wks |
3,250 |
| Lower Limit |
1,575 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.67 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 5,246 |
2,250 |
|
| 1,948 |
2,245 |
|
| 1,390 |
2,240 |
|
| 50 |
2,235 |
|
| 2,750 |
2,230 |
|
|
2,225 |
38,122 |
|
2,220 |
823 |
|
2,215 |
2,460 |
|
2,210 |
2,045 |
|
2,205 |
4,319 |
| 11384 |
Total |
47769 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,225 |
25
|
1.11
|
779 |
1,733,275 |
| 15:20:00 |
2,225 |
25
|
1.11
|
117 |
260,325 |
| 15:19:40 |
2,225 |
25
|
1.11
|
235 |
522,875 |
| 15:18:50 |
2,225 |
25
|
1.11
|
1,657 |
3,686,825 |
| 15:18:40 |
2,230 |
20
|
0.88
|
882 |
1,966,860 |
| 15:17:50 |
2,230 |
20
|
0.88
|
10 |
22,300 |
| 15:17:30 |
2,230 |
20
|
0.88
|
1 |
2,230 |
| 15:16:40 |
2,225 |
25
|
1.11
|
1 |
2,225 |
| 15:15:50 |
2,225 |
25
|
1.11
|
1 |
2,225 |
| 15:15:20 |
2,225 |
25
|
1.11
|
4 |
8,900 |