Time
2026/02/10 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,205 |
Asked Price |
2,235 |
| Last Trading Volume(shr.) |
63,277 |
Bid Price |
2,225 |
| Upper Limit |
2,865 |
High in 52wks |
3,075 |
| Lower Limit |
1,545 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.67 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 888 |
2,255 |
|
| 592 |
2,250 |
|
| 608 |
2,245 |
|
| 2,070 |
2,240 |
|
| 763 |
2,235 |
|
|
2,225 |
3,482 |
|
2,220 |
5,165 |
|
2,215 |
5,788 |
|
2,210 |
4,252 |
|
2,205 |
7,703 |
| 4921 |
Total |
26390 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,225 |
20
|
0.89
|
1,941 |
4,318,725 |
| 15:20:00 |
2,225 |
20
|
0.89
|
695 |
1,546,375 |
| 15:19:20 |
2,235 |
30
|
1.32
|
3 |
6,705 |
| 15:18:10 |
2,235 |
30
|
1.32
|
3 |
6,705 |
| 15:17:10 |
2,235 |
30
|
1.32
|
3 |
6,705 |
| 15:16:10 |
2,235 |
30
|
1.32
|
303 |
677,205 |
| 15:15:40 |
2,230 |
25
|
1.1
|
5 |
11,150 |
| 15:15:20 |
2,235 |
30
|
1.32
|
3 |
6,705 |
| 15:15:10 |
2,230 |
25
|
1.1
|
22 |
49,060 |
| 15:14:10 |
2,235 |
30
|
1.32
|
3 |
6,705 |