Time
2026/03/03 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,295 |
Asked Price |
2,230 |
| Last Trading Volume(shr.) |
130,479 |
Bid Price |
2,225 |
| Upper Limit |
2,980 |
High in 52wks |
3,075 |
| Lower Limit |
1,610 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.67 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 2,157 |
2,265 |
|
| 1,418 |
2,260 |
|
| 2,236 |
2,255 |
|
| 1 |
2,235 |
|
| 10 |
2,230 |
|
|
2,225 |
2,265 |
|
2,220 |
2,978 |
|
2,215 |
3,787 |
|
2,210 |
8,566 |
|
2,205 |
6,305 |
| 5822 |
Total |
23901 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,225 |
70
|
3.05
|
4,248 |
9,451,800 |
| 15:19:20 |
2,230 |
65
|
2.83
|
400 |
892,000 |
| 15:16:30 |
2,230 |
65
|
2.83
|
2 |
4,460 |
| 15:15:50 |
2,230 |
65
|
2.83
|
2,500 |
5,575,000 |
| 15:15:10 |
2,230 |
65
|
2.83
|
1,535 |
3,423,050 |
| 15:14:50 |
2,235 |
60
|
2.61
|
900 |
2,011,500 |
| 15:14:00 |
2,240 |
55
|
2.39
|
21 |
47,040 |
| 15:13:00 |
2,240 |
55
|
2.39
|
735 |
1,646,400 |
| 15:11:40 |
2,240 |
55
|
2.39
|
894 |
2,002,560 |
| 15:11:00 |
2,240 |
55
|
2.39
|
3,466 |
7,763,840 |