Time
2026/05/17 15:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,255 |
Asked Price |
2,140 |
| Last Trading Volume(shr.) |
152,336 |
Bid Price |
2,135 |
| Upper Limit |
2,930 |
High in 52wks |
3,075 |
| Lower Limit |
1,580 |
Low in 52wks |
2,000 |
| Substitute Price |
1000 |
PER |
68.87 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 300 |
2,170 |
|
| 146 |
2,165 |
|
| 1,146 |
2,155 |
|
| 1,352 |
2,145 |
|
| 312 |
2,140 |
|
|
2,135 |
2,285 |
|
2,130 |
9,219 |
|
2,125 |
1,376 |
|
2,120 |
477 |
|
2,115 |
133 |
| 3256 |
Total |
13490 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,135 |
120
|
5.32
|
6,435 |
13,738,725 |
| 15:20:00 |
2,140 |
115
|
5.09
|
13 |
27,820 |
| 15:19:50 |
2,140 |
115
|
5.09
|
3 |
6,420 |
| 15:19:00 |
2,140 |
115
|
5.09
|
14 |
29,960 |
| 15:17:00 |
2,140 |
115
|
5.09
|
4 |
8,560 |
| 15:16:20 |
2,140 |
115
|
5.09
|
20 |
42,800 |
| 15:16:00 |
2,135 |
120
|
5.32
|
435 |
928,725 |
| 15:15:20 |
2,140 |
115
|
5.09
|
15 |
32,100 |
| 15:12:30 |
2,145 |
110
|
4.87
|
1,556 |
3,337,620 |
| 15:12:00 |
2,135 |
120
|
5.32
|
915 |
1,953,525 |