Date	Closing Price	Change	Volume	Value (mil.KRW)	Open	High	Low	Market Cap (mil.KRW)	No. of Listed Shares
24/04/15	7,680	80	347,972	2,658	7,620	7,830	7,490	416,597	54,244,482
24/04/16	7,630	50	284,181	2,151	7,520	7,680	7,490	413,885	54,244,482
24/04/17	7,470	160	409,020	3,083	7,630	7,770	7,440	405,206	54,244,482
24/04/18	7,710	240	484,330	3,731	7,420	7,810	7,420	418,224	54,244,482
24/04/19	7,630	80	335,629	2,549	7,670	7,840	7,460	413,885	54,244,482
24/04/22	7,400	230	345,043	2,583	7,640	7,800	7,350	401,409	54,244,482
24/04/23	7,180	220	418,434	3,041	7,470	7,640	7,100	389,475	54,244,482
24/04/24	7,800	620	1,068,243	8,087	7,450	7,920	7,190	423,106	54,244,482
24/04/25	7,390	410	562,262	4,212	7,790	7,910	7,290	400,866	54,244,482
24/04/26	7,180	210	507,566	3,660	7,400	7,530	7,090	389,475	54,244,482