일자	종가	전일대비	거래량	거래대금(백만)	시가	고가	저가	시가총액(백만)	상장주식수
25/04/22	3,800	120	1,018,137	3,994	3,650	4,120	3,650	206,129	54,244,482
25/04/23	3,910	110	164,586	637	3,840	3,910	3,810	212,095	54,244,482
25/04/24	3,855	55	50,542	195	3,910	3,930	3,835	209,112	54,244,482
25/04/25	3,940	85	80,884	316	3,855	3,950	3,825	213,723	54,244,482
25/04/28	3,895	45	46,489	182	3,940	3,965	3,875	211,282	54,244,482
25/04/29	3,825	70	69,315	266	3,865	3,915	3,795	207,485	54,244,482
25/04/30	3,735	90	52,566	198	3,865	3,865	3,735	202,603	54,244,482
25/05/02	3,705	30	39,752	147	3,775	3,775	3,690	200,975	54,244,482
25/05/07	3,680	25	49,061	180	3,690	3,740	3,660	199,619	54,244,482
25/05/08	3,710	30	34,627	128	3,715	3,740	3,680	201,247	54,244,482