Time
2024/11/21 15:59:51 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,485 |
Asked Price |
2,140 |
| Last Trading Volume(shr.) |
148,349 |
Bid Price |
2,135 |
| Upper Limit |
3,230 |
High in 52wks |
4,150 |
| Lower Limit |
1,740 |
Low in 52wks |
2,285 |
| Substitute Price |
1000 |
PER |
67.16 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 5,617 |
2,160 |
|
| 169 |
2,155 |
|
| 476 |
2,150 |
|
| 1,278 |
2,145 |
|
| 275 |
2,140 |
|
|
2,135 |
1,003 |
|
2,130 |
667 |
|
2,125 |
1,370 |
|
2,120 |
1,320 |
|
2,115 |
1,359 |
| 7815 |
Total |
5719 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,485 |
0
|
0
|
3,880 |
9,641,800 |
| 15:20:00 |
2,485 |
0
|
0
|
156 |
387,660 |
| 15:19:50 |
2,485 |
0
|
0
|
1,003 |
2,492,455 |
| 15:19:40 |
2,460 |
25
|
1
|
370 |
910,200 |
| 15:18:30 |
2,480 |
5
|
0.2
|
554 |
1,373,920 |
| 15:18:10 |
2,475 |
10
|
0.4
|
1,000 |
2,475,000 |
| 15:18:00 |
2,460 |
25
|
1
|
913 |
2,245,980 |
| 15:17:50 |
2,460 |
25
|
1
|
77 |
189,420 |
| 15:16:20 |
2,460 |
25
|
1
|
254 |
624,840 |
| 15:16:10 |
2,460 |
25
|
1
|
87 |
214,020 |