Time
2025/02/26 10:57:29 [장중]
| KOSDAQ / Metal Products |
| Last Price |
2,690 |
Asked Price |
2,725 |
| Last Trading Volume(shr.) |
35,282 |
Bid Price |
2,720 |
| Upper Limit |
3,495 |
High in 52wks |
4,150 |
| Lower Limit |
1,885 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
73.65 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 1,275 |
2,745 |
|
| 6,264 |
2,740 |
|
| 2,979 |
2,735 |
|
| 469 |
2,730 |
|
| 996 |
2,725 |
|
|
2,720 |
554 |
|
2,715 |
584 |
|
2,710 |
1,207 |
|
2,705 |
2,562 |
|
2,700 |
3,253 |
| 11983 |
Total |
8160 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 10:55:10 |
2,725 |
35
|
1.26
|
92 |
250,700 |
| 10:51:30 |
2,725 |
35
|
1.26
|
3 |
8,175 |
| 10:51:00 |
2,725 |
35
|
1.26
|
144 |
392,400 |
| 10:49:50 |
2,715 |
25
|
0.91
|
300 |
814,500 |
| 10:49:10 |
2,720 |
30
|
1.09
|
200 |
544,000 |
| 10:47:40 |
2,725 |
35
|
1.26
|
135 |
367,875 |
| 10:47:20 |
2,725 |
35
|
1.26
|
1 |
2,725 |
| 10:46:30 |
2,720 |
30
|
1.09
|
400 |
1,088,000 |
| 10:46:20 |
2,725 |
35
|
1.26
|
1,013 |
2,760,425 |
| 10:44:00 |
2,720 |
30
|
1.09
|
100 |
272,000 |