Stock Information
Dongkuk Industries 005160
Date : 2025/02/26 10:56:52 [Intraday]
Current Price
4,535
Change from
Previous Day
50▲
Fluctuation
Rate
1.11%▲
Opening Price
4,485
High Price
4,590
Low Price
4,435
Trading Volume
61,528
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
10,500
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2450
52-week Low (won)
3,960
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/02/26 | 4,505 | ▲ 20 | ▲ 0.44% | 4,485 | 4,590 | 4,435 | 57,414 |
| 25/02/25 | 4,485 | ▼ 80 | ▼ 1.78% | 4,550 | 4,580 | 4,420 | 173,780 |
| 25/02/24 | 4,565 | ▲ 165 | ▲ 3.61% | 4,400 | 4,655 | 4,370 | 471,377 |
| 25/02/21 | 4,400 | ▲ 105 | ▲ 2.38% | 4,340 | 4,490 | 4,295 | 145,467 |
| 25/02/20 | 4,295 | ▼ 45 | ▼ 1.04% | 4,340 | 4,390 | 4,240 | 96,922 |
| 25/02/19 | 4,340 | ▲ 205 | ▲ 4.72% | 4,140 | 4,410 | 4,140 | 218,842 |
| 25/02/18 | 4,135 | ▼ 20 | ▼ 0.48% | 4,160 | 4,175 | 4,090 | 61,548 |
| 25/02/17 | 4,155 | ▲ 55 | ▲ 1.32% | 4,175 | 4,240 | 4,050 | 88,432 |
| 25/02/14 | 4,100 | ▼ 25 | ▼ 0.6% | 4,115 | 4,155 | 4,055 | 75,162 |
| 25/02/13 | 4,125 | ▲ 135 | ▲ 3.27% | 3,960 | 4,145 | 3,960 | 120,130 |
