Stock Information
Dongkuk Industries 005160
Date : 2024/11/21 15:59:50 [close]
Current Price
5,370
Change from
Previous Day
20▼
Fluctuation
Rate
0.37%▼
Opening Price
5,380
High Price
5,440
Low Price
5,290
Trading Volume
123,526
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
10,500
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2910
52-week Low (won)
4,550
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 5,370 | ▼ 20 | ▼ 0.37% | 5,380 | 5,440 | 5,290 | 123,525 |
| 24/11/20 | 5,390 | ▼ 90 | ▼ 1.66% | 5,430 | 5,590 | 5,380 | 77,870 |
| 24/11/19 | 5,480 | ▲ 70 | ▲ 1.27% | 5,410 | 5,490 | 5,300 | 90,592 |
| 24/11/18 | 5,410 | ▲ 210 | ▲ 3.88% | 5,210 | 5,710 | 5,140 | 291,931 |
| 24/11/15 | 5,200 | ▼ 300 | ▼ 5.76% | 5,240 | 5,450 | 5,010 | 536,527 |
| 24/11/14 | 5,500 | ▼ 320 | ▼ 5.81% | 5,800 | 5,920 | 5,490 | 349,477 |
| 24/11/13 | 5,820 | ▼ 430 | ▼ 7.38% | 6,150 | 6,300 | 5,800 | 312,788 |
| 24/11/12 | 6,250 | ▼ 30 | ▼ 0.47% | 6,290 | 6,380 | 6,100 | 257,877 |
| 24/11/11 | 6,280 | ▼ 310 | ▼ 4.93% | 6,780 | 6,830 | 6,230 | 321,975 |
| 24/11/08 | 6,590 | ▲ 290 | ▲ 4.4% | 6,370 | 6,750 | 6,370 | 283,338 |
