Stock Information
Dongkuk Industries 005160
Date : 2025/09/14 12:25:19 [close]
Current Price
3,275
Change from
Previous Day
45▲
Fluctuation
Rate
1.39%▲
Opening Price
3,240
High Price
3,305
Low Price
3,230
Trading Volume
162,454
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
7,430
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
1770
52-week Low (won)
3,060
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 3,275 | ▲ 45 | ▲ 1.37% | 3,240 | 3,305 | 3,230 | 162,454 |
| 25/09/11 | 3,230 | ▲ 75 | ▲ 2.32% | 3,185 | 3,330 | 3,180 | 331,532 |
| 25/09/10 | 3,155 | ▲ 35 | ▲ 1.1% | 3,130 | 3,185 | 3,090 | 214,978 |
| 25/09/09 | 3,120 | ▲ 50 | ▲ 1.6% | 3,095 | 3,120 | 3,070 | 118,507 |
| 25/09/08 | 3,070 | ▼ 10 | ▼ 0.32% | 3,080 | 3,105 | 3,060 | 152,271 |
| 25/09/05 | 3,080 | ▼ 5 | ▼ 0.16% | 3,080 | 3,110 | 3,065 | 126,420 |
| 25/09/04 | 3,085 | ▼ 10 | ▼ 0.32% | 3,110 | 3,135 | 3,060 | 268,218 |
| 25/09/03 | 3,095 | ▼ 40 | ▼ 1.29% | 3,135 | 3,440 | 3,065 | 879,564 |
| 25/09/02 | 3,135 | ▲ 65 | ▲ 2.07% | 3,090 | 3,145 | 3,075 | 85,866 |
| 25/09/01 | 3,070 | ▼ 115 | ▼ 3.74% | 3,185 | 3,195 | 3,060 | 172,740 |
