Stock Information
Dongkuk Industries 005160
Date : 2025/04/20 16:25:18 [close]
Current Price
3,730
Change from
Previous Day
85▲
Fluctuation
Rate
2.33%▲
Opening Price
3,665
High Price
3,730
Low Price
3,620
Trading Volume
57,731
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
8,450
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2020
52-week Low (won)
3,250
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 3,730 | ▲ 85 | ▲ 2.27% | 3,665 | 3,730 | 3,620 | 57,731 |
| 25/04/17 | 3,645 | ▲ 70 | ▲ 1.92% | 3,540 | 3,670 | 3,540 | 46,448 |
| 25/04/16 | 3,575 | ▼ 95 | ▼ 2.65% | 3,640 | 3,655 | 3,575 | 90,932 |
| 25/04/15 | 3,670 | ▲ 70 | ▲ 1.9% | 3,640 | 3,675 | 3,570 | 55,977 |
| 25/04/14 | 3,600 | ▲ 70 | ▲ 1.94% | 3,580 | 3,630 | 3,540 | 57,672 |
| 25/04/11 | 3,530 | ▼ 75 | ▼ 2.12% | 3,605 | 3,605 | 3,420 | 82,356 |
| 25/04/10 | 3,605 | ▲ 255 | ▲ 7.07% | 3,500 | 3,605 | 3,460 | 65,505 |
| 25/04/09 | 3,350 | ▼ 15 | ▼ 0.44% | 3,300 | 3,400 | 3,280 | 83,617 |
| 25/04/08 | 3,365 | ▲ 60 | ▲ 1.78% | 3,385 | 3,440 | 3,350 | 70,161 |
| 25/04/07 | 3,305 | ▼ 295 | ▼ 8.92% | 3,580 | 3,580 | 3,250 | 177,866 |
